实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0269
29.27%
-
BREVBrevis
$0.0942
18.49%
-
牛来牛来 (Niu Lai)
$0.06089
14.67%
-
SYNSynapse
$0.1786
14.11%
-
TUTTutorial
$0.01915
12.98%
-
REZRenzo
$0.005122
12.97%
-
HUMAHuma Finance
$0.02663
11.52%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.65%
-
BNB币安币
市值$985.17亿
1.56%
-
XRPXRP (瑞波币)
市值$835.25亿
2.70%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.01%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
7.06%
-
HYPEHyperliquid
市值$176.42亿
3.07%
-
USDCUSDC
成交额$14.52亿
-0.00%
-
BTC比特币
成交额$10.11亿
0.95%
-
ETH以太坊
成交额$3.76亿
1.65%
-
ZEC大零币
成交额$1.57亿
7.06%
-
SOLSolana
成交额$1.51亿
-0.01%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,953.51万
2.70%
-
NEARNEAR Protocol
成交额$8,902.22万
2.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GMTGMT
|
$0.00687 | $0.007 | $0.00674 | $13.68万 | $2,153.70万 | -0.15% |
| 578 |
ILVIlluvium
|
$3.1 | $3.12 | $3.00 | $13.67万 | $2,553.34万 | 0.32% |
| 579 |
TURBOTurbo
|
$0.000823 | $0.000827 | $0.000797 | $13.29万 | $5,636.13万 | 0.61% |
| 580 |
BANDBand
|
$0.2083 | $0.2106 | $0.1985 | $13.19万 | $3,822.62万 | 3.48% |
| 581 |
RARESuperRare
|
$0.01251 | $0.01254 | $0.012 | $13.17万 | $998.10万 | 3.39% |
| 582 |
SC云储币
|
$0.000795 | $0.000815 | $0.000784 | $13.07万 | $3,975.50万 | -0.38% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
WAXPWAX
|
$0.00465 | $0.00465 | $0.00454 | $12.86万 | $2,173.96万 | 0.87% |
| 585 |
GNOGnosis
|
$110.98 | $112.63 | $106.92 | $12.49万 | $2.93亿 | -0.48% |
| 586 |
LAYERSolayer
|
$0.0638 | $0.0655 | $0.0627 | $12.47万 | $258.44万 | -1.24% |
| 587 |
WOOWOO
|
$0.01027 | $0.01027 | $0.00986 | $12.43万 | $1,909.43万 | 2.19% |
| 588 |
SECZBSECZB
|
$8.12 | $8.18 | $7.52 | $12.42万 | — | 5.59% |
| 589 |
KSMKusama
|
$3.84 | $3.87 | $3.73 | $12.39万 | $7,280.51万 | 1.32% |
| 590 |
ARMBArm (bStocks Tokenized Stock)
|
$226.97 | $228.48 | $220.31 | $12.03万 | $200.07万 | 2.43% |
| 591 |
RDDTBRDDTB
|
$138.8 | $140.50 | $135.28 | $11.93万 | — | 1.69% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2663 | $0.2589 | $11.86万 | $2.17亿 | 1.58% |
| 594 |
AEVOAevo
|
$0.02185 | $0.0221 | $0.02133 | $11.72万 | $2,026.07万 | 1.63% |
| 595 |
CTSICartesi
|
$0.02804 | $0.02828 | $0.02709 | $11.64万 | $2,655.58万 | 0.43% |
| 596 |
PORTOFC Porto
|
$0.432 | $0.435 | $0.423 | $11.62万 | $486.76万 | -0.23% |
| 597 |
QNTBQNTB
|
$39.39 | $39.70 | $37.00 | $11.55万 | — | 3.20% |
| 598 |
CKBNervos Network
|
$0.001395 | $0.001409 | $0.001359 | $11.55万 | $6,925.90万 | 0.36% |
| 599 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.49万 | $7,550.27万 | -0.38% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 601 |
FIDABonfida
|
$0.01791 | $0.01794 | $0.01738 | $11.40万 | $1,759.66万 | 1.47% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$397.41 | $399.32 | $381.33 | $11.35万 | $908.06万 | 2.14% |
| 603 |
QKCQuarkChain
|
$0.002445 | $0.002604 | $0.002399 | $11.34万 | $1,807.58万 | 0.70% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 605 |
RONINRONIN
|
$0.0542 | $0.0545 | $0.0528 | $11.31万 | — | 0.93% |
| 606 |
XVGVerge
|
$0.002479 | $0.002503 | $0.002385 | $11.27万 | $4,066.48万 | 3.68% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 608 |
OGOG Fan Token
|
$2.584 | $2.59 | $2.54 | $11.23万 | $1,259.04万 | 0.00% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 610 |
CChainbase
|
$0.0799 | $0.0817 | $0.0792 | $11.14万 | $1,297.00万 | 0.13% |
| 611 |
REQRequest
|
$0.0511 | $0.0544 | $0.0504 | $10.96万 | $4,088.25万 | 0.00% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 613 |
ASMLBASMLB
|
$1638.11 | $1,642.92 | $1,575.53 | $10.81万 | — | 2.39% |
| 614 |
YGGYield Guild Games
|
$0.02449 | $0.02457 | $0.02368 | $10.80万 | $2,191.79万 | 1.16% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 617 |
SQQQBSQQQB
|
$36.94 | $39.02 | $36.78 | $10.72万 | — | -4.05% |
| 618 |
1000SATS1000SATS
|
$0.00001015 | $0.00001017 | $0.00000982 | $10.68万 | — | 1.81% |
| 619 |
AIXBTaixbt
|
$0.01853 | $0.01859 | $0.01797 | $10.68万 | $1,840.14万 | 1.26% |
| 620 |
SAPIENSapien
|
$0.056 | $0.0562 | $0.0543 | $10.56万 | $1,361.66万 | 0.36% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
PENGBPENGB
|
$58.66 | $59.50 | $54.06 | $10.15万 | — | 8.51% |
| 623 |
DJTBDJTB
|
$6.39 | $6.43 | $6.12 | $10.08万 | — | 2.24% |
| 624 |
DCRDecred
|
$14.11 | $14.39 | $14.04 | $9.75万 | $2.50亿 | -1.12% |
相关站点
共 40 个
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 数字货币市值
First Digital - 比特币行情
Ether.fi - 以太坊ETH价格
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Plasma - 币种排行
Osmosis - BTC行情
BEAMX - 以太坊ETH价格
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Sui - BTC行情
Sui - 比特币
Haedal - 比特币
Katana - 数字货币市值
JUST - 币种排行
Tether Gold - 比特币行情
Aster - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Ondo - 币种排行
艾达币 - 数字货币市值
PancakeSwap - 比特币
Filecoin - 加密货币行情
United Stables - 比特币行情
PAX Gold - 比特币
Lorenzo - 加密货币行情
Worldcoin - 比特币行情
Aster - BTC行情
Tokamak - 数字货币市值