实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0963
28.06%
-
OSMOOsmosis
$0.0541
19.43%
-
DODODODO
$0.02537
12.86%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0882
10.53%
-
BMTBubblemaps
$0.03569
9.85%
-
REZRenzo
$0.004611
9.27%
-
ENAEthena
$0.2102
8.86%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00346
-21.90%
-
TThreshold Network
$0.0049
-19.94%
-
BTC比特币
成交额$6.72亿
-0.44%
-
USDCUSDC
成交额$6.14亿
0.02%
-
ETH以太坊
成交额$3.36亿
-1.12%
-
ZEC大零币
成交额$1.43亿
0.84%
-
SOLSolana
成交额$1.16亿
-0.50%
-
RLUSDRipple USD
成交额$9,516.94万
0.01%
-
XRPXRP (瑞波币)
成交额$8,516.60万
-0.64%
-
NEARNEAR Protocol
成交额$8,047.28万
1.76%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80266.13 | $8.10万 | $7.94万 | $6.72亿 | $1.62兆 | -0.44% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $6.14亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2327.85 | $2,365.40 | $2,293.09 | $3.36亿 | $2,860.96亿 | -1.12% |
| 4 |
ZEC大零币
|
$1217.44 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 0.84% |
| 5 |
SOLSolana
|
$101.49 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.50% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,516.94万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2924 | $1.31 | $1.27 | $8,516.60万 | $822.74亿 | -0.64% |
| 8 |
NEARNEAR Protocol
|
$4.519 | $4.70 | $4.35 | $8,047.28万 | $59.47亿 | 1.76% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,113.78万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$741.99 | $745.90 | $734.08 | $5,634.61万 | $975.49亿 | -0.28% |
| 11 |
ENAEthena
|
$0.2102 | $0.2116 | $0.1887 | $3,372.00万 | $27.21亿 | 8.86% |
| 12 |
SUISui
|
$0.9184 | $0.9343 | $0.9001 | $3,095.79万 | $37.76亿 | -0.21% |
| 13 |
WLDWorldcoin
|
$0.4428 | $0.4668 | $0.4299 | $3,041.43万 | $16.98亿 | -5.10% |
| 14 |
PEPEPepe
|
$0.00000445 | $0.00000449 | $0.00000421 | $2,449.12万 | $220.45万 | 0.91% |
| 15 |
XAUTTether Gold
|
$4013.54 | $4,019.82 | $3,979.52 | $2,270.17万 | $32.30亿 | 0.53% |
| 16 |
UNIUniswap
|
$6.995 | $7.04 | $6.65 | $2,164.70万 | $42.81亿 | 3.07% |
| 17 |
DOGE狗币
|
$0.0773 | $0.07769 | $0.07595 | $2,039.42万 | $120.76亿 | 0.23% |
| 18 |
BMTBubblemaps
|
$0.03569 | $0.039 | $0.02885 | $1,809.15万 | $2,268.23万 | 9.85% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,712.84万 | $312.71亿 | 0.46% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,532.47万 | $16.10亿 | -0.01% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.81 | $86.80 | $82.00 | $1,450.24万 | $6,260.73万 | -0.91% |
| 22 |
HYPEHyperliquid
|
$77.1 | $77.60 | $74.99 | $1,441.27万 | $171.15亿 | 1.00% |
| 23 |
QNTQuant
|
$193.72 | $200.35 | $177.92 | $1,434.15万 | $27.27亿 | 5.73% |
| 24 |
LINKChainlink
|
$11.464 | $11.55 | $11.26 | $1,363.28万 | $87.57亿 | 0.14% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1242.12 | $1,264.94 | $1,229.66 | $1,350.00万 | $8,590.46万 | -0.26% |
| 26 |
ERACaldera
|
$0.0963 | $0.0998 | $0.0728 | $1,304.94万 | $1,316.24万 | 28.06% |
| 27 |
TThreshold Network
|
$0.0049 | $0.00746 | $0.00483 | $1,052.18万 | $6,226.13万 | -19.94% |
| 28 |
TAOBittensor
|
$252.1 | $255.30 | $245.00 | $1,045.48万 | $28.49亿 | 0.88% |
| 29 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9977 | $1,019.01万 | $3.04亿 | 0.06% |
| 30 |
AAVEAave
|
$135.81 | $139.02 | $133.61 | $962.10万 | $21.06亿 | -0.88% |
| 31 |
EUREUR
|
$1.1235 | $1.12 | $1.12 | $955.66万 | — | 0.22% |
| 32 |
PUMPPump.fun
|
$0.004229 | $0.004391 | $0.004114 | $952.02万 | $19.74亿 | -0.75% |
| 33 |
ADA艾达币
|
$0.2046 | $0.2071 | $0.2005 | $946.69万 | $77.19亿 | -0.82% |
| 34 |
INJInjective
|
$7.672 | $8.16 | $7.51 | $934.76万 | $7.70亿 | -0.80% |
| 35 |
LTC莱特币
|
$56.76 | $57.34 | $55.90 | $892.32万 | $44.34亿 | 0.62% |
| 36 |
BABYBabylon
|
$0.01412 | $0.01507 | $0.01281 | $885.90万 | $2,468.35万 | 7.62% |
| 37 |
DODODODO
|
$0.02537 | $0.02988 | $0.02178 | $877.51万 | $2,286.71万 | 12.86% |
| 38 |
AVAXAvalanche
|
$8.91 | $8.98 | $8.74 | $782.47万 | $39.51亿 | 0.30% |
| 39 |
ONDOOndo
|
$0.407 | $0.4132 | $0.3972 | $777.13万 | $19.77亿 | 0.15% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.2273 | $0.27587 | $0.22274 | $733.23万 | $2,207.41万 | -9.35% |
| 42 |
FILFilecoin
|
$0.9153 | $0.9326 | $0.901 | $686.75万 | $7.75亿 | -1.28% |
| 43 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $683.50万 | $251.30万 | -0.52% |
| 44 |
XLM恒星币
|
$0.1694 | $0.1707 | $0.1666 | $645.51万 | $59.65亿 | -0.65% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01828 | $0.0208 | $0.0169 | $601.43万 | — | 1.56% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.27 | $1.23 | $565.55万 | $35.70亿 | -0.56% |
| 47 |
MEGAMegaETH
|
$0.04591 | $0.04891 | $0.04373 | $564.35万 | $5,216.07万 | 1.91% |
| 48 |
FETArtificial Superintelligence A
|
$0.1755 | $0.178 | $0.1715 | $558.57万 | $4.07亿 | -0.74% |
相关站点
共 40 个
Nillion - 加密货币行情
Renzo - 币种排行
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Threshold - 数字货币市值
斯蒂姆币 - 比特币
Worldcoin - 比特币
RE - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
PHALA - 加密货币行情
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aerodrome - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
大零币 - 比特币行情
Caldera - 加密货币行情
Nillion - 比特币
Worldcoin - 币种排行
波场 - 加密货币行情
EUR - 以太坊ETH价格
AIGENSYN - 加密货币行情
Polymesh - 数字货币市值
World Liberty - BTC行情
AVA - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 数字货币市值
Quant - BTC行情
Renzo - 币种排行
RE - BTC行情
Sui - 加密货币行情
Celestia - BTC行情
Aave - 币种排行
Internet - BTC行情
Nillion - BTC行情