实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0947
26.27%
-
OSMOOsmosis
$0.0518
15.63%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02498
10.87%
-
REZRenzo
$0.004641
10.45%
-
BABYBabylon
$0.01438
9.69%
-
BMTBubblemaps
$0.03511
9.14%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-30.60%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00329
-24.54%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.81亿
-0.64%
-
USDCUSDC
成交额$6.53亿
0.02%
-
ETH以太坊
成交额$3.41亿
-1.20%
-
ZEC大零币
成交额$1.43亿
1.02%
-
SOLSolana
成交额$1.16亿
-0.65%
-
RLUSDRipple USD
成交额$9,808.25万
0.02%
-
XRPXRP (瑞波币)
成交额$8,462.24万
-0.86%
-
NEARNEAR Protocol
成交额$8,030.81万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$278.4 | $284.70 | $270.40 | $559.64万 | $55.44亿 | 1.87% |
| 50 |
FETArtificial Superintelligence A
|
$0.1739 | $0.178 | $0.1715 | $558.94万 | $4.07亿 | -1.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.27 | $1.23 | $557.60万 | $35.70亿 | -0.97% |
| 52 |
ARBArbitrum
|
$0.1684 | $0.1712 | $0.1632 | $553.00万 | $11.54亿 | 1.75% |
| 53 |
DASH达世币
|
$51.22 | $54.19 | $50.06 | $538.89万 | $6.75亿 | 0.63% |
| 54 |
ZROLayerZero
|
$1.671 | $1.80 | $1.67 | $532.80万 | $7.01亿 | -2.28% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.76 | $145.80 | $140.00 | $514.14万 | $5,291.58万 | -1.96% |
| 56 |
XECeCash
|
$0.00000692 | $0.0000078 | $0.00000654 | $484.26万 | $1.32亿 | 3.59% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.07 | $142.73 | $137.31 | $474.93万 | $2,565.06万 | 0.74% |
| 58 |
POLYXPolymesh
|
$0.035 | $0.041 | $0.0329 | $471.45万 | $4,525.06万 | -4.89% |
| 59 |
REZRenzo
|
$0.004641 | $0.004894 | $0.004136 | $468.14万 | $4,323.59万 | 10.45% |
| 60 |
DOTPolkadot
|
$1.006 | $1.05 | $1.00 | $467.62万 | $663.72万 | -1.85% |
| 61 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $458.20万 | $3,418.59万 | 0.02% |
| 62 |
HBARHedera
|
$0.07653 | $0.07818 | $0.07627 | $453.56万 | $34.19亿 | -1.20% |
| 63 |
NILNillion
|
$0.0915 | $0.0952 | $0.08346 | $449.35万 | $4,522.42万 | 6.88% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$83.53 | $85.83 | $82.75 | $440.34万 | $1.55亿 | -1.75% |
| 65 |
STRKStarknet
|
$0.04457 | $0.04667 | $0.0445 | $435.98万 | $3.47亿 | -3.07% |
| 66 |
COMPCompound
|
$20.67 | $25.00 | $20.16 | $432.85万 | $2.31亿 | -10.98% |
| 67 |
PAXGPAX Gold
|
$4019.61 | $4,029.95 | $3,994.17 | $428.70万 | $17.77亿 | 0.49% |
| 68 |
ICPInternet Computer
|
$2.579 | $2.67 | $2.57 | $425.18万 | $14.71亿 | -1.15% |
| 69 |
APTAptos
|
$0.6888 | $0.7136 | $0.6872 | $404.06万 | $6.20亿 | -1.63% |
| 70 |
PYTHPyth Network
|
$0.07344 | $0.07594 | $0.06941 | $401.15万 | $5.66亿 | 4.10% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
TIACelestia
|
$0.523 | $0.542 | $0.5182 | $380.05万 | $5.28亿 | -1.19% |
| 73 |
ZAMAZama
|
$0.06869 | $0.07105 | $0.0665 | $375.41万 | $1.76亿 | 2.61% |
| 74 |
RERE
|
$0.3551 | $0.4015 | $0.35 | $359.28万 | $6,203.88万 | -8.81% |
| 75 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $354.02万 | — | 0.01% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $349.29万 | $16.81亿 | -0.19% |
| 77 |
PENGUPudgy Penguins
|
$0.007517 | $0.007587 | $0.007302 | $335.25万 | $4.70亿 | 0.86% |
| 78 |
CRVCurve DAO
|
$0.3403 | $0.3492 | $0.3368 | $335.03万 | $5.44亿 | -1.85% |
| 79 |
ASTERAster
|
$0.7063 | $0.7096 | $0.6964 | $329.66万 | $17.64亿 | 0.07% |
| 80 |
STEEM斯蒂姆币
|
$0.04861 | $0.05649 | $0.04698 | $328.61万 | $2,722.63万 | -7.13% |
| 81 |
AEROAerodrome Finance
|
$0.6664 | $0.7093 | $0.6603 | $314.82万 | $5.85亿 | -2.46% |
| 82 |
ANKRAnkr Network
|
$0.00399 | $0.00485 | $0.00399 | $309.48万 | $4,178.63万 | -7.85% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.81 | $161.64 | $151.74 | $297.84万 | $1,211.84万 | -2.51% |
| 84 |
IOSTIOST
|
$0.000769 | $0.000805 | $0.000737 | $293.02万 | $2,786.00万 | -2.54% |
| 85 |
BEAMXBEAMX
|
$0.003261 | $0.003317 | $0.002826 | $290.34万 | — | 4.82% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$880.48 | $900.23 | $876.17 | $289.84万 | $6,685.10万 | -0.83% |
| 87 |
XPLPlasma
|
$0.07221 | $0.07432 | $0.07128 | $287.42万 | $3.46亿 | -0.66% |
| 88 |
CHIPUSD.AI
|
$0.04638 | $0.04713 | $0.04258 | $282.04万 | $8,878.25万 | 4.89% |
| 89 |
TREETree
|
$0.0356 | $0.0392 | $0.0353 | $276.18万 | $571.61万 | -6.81% |
| 90 |
AVAAVA (Travala)
|
$0.3849 | $0.4533 | $0.3823 | $274.62万 | $719.61万 | -13.33% |
| 91 |
PHAPHALA
|
$0.0492 | $0.051 | $0.0467 | $263.58万 | $4,179.05万 | 4.24% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.59 | $213.56 | $211.30 | $251.86万 | $4,543.62万 | -0.41% |
| 93 |
MARSCOINMarsCoin
|
$0.0642 | $0.07 | $0.0635 | $235.14万 | $6,670.16万 | -4.18% |
| 94 |
SEISei
|
$0.05211 | $0.0537 | $0.05168 | $234.81万 | $3.57亿 | -1.48% |
| 95 |
GASGas
|
$1.185 | $1.28 | $1.17 | $233.52万 | $7,960.14万 | -0.34% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
相关站点
共 40 个
恒星币 - 比特币
比特币
RWUSD - 数字货币市值
Ankr Network - 加密货币行情
Aerodrome - 比特币
RWUSD - 加密货币行情
AVA - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 加密货币行情
达世币 - 币种排行
Polkadot - BTC行情
Pump.fun - 比特币
LayerZero - BTC行情
DODO - BTC行情
Ondo - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 比特币行情
以太坊 - 加密货币行情
World Liberty - 比特币
AIGENSYN - 数字货币市值
Hedera - 以太坊ETH价格
DODO - 币种排行
Aster - BTC行情
MegaETH - 以太坊ETH价格
币安币 - BTC行情
Ondo - 加密货币行情
Tokamak - 比特币行情
Ankr Network - 数字货币市值
Tokamak - 比特币行情
Pyth Network - 以太坊ETH价格
Vanar - 加密货币行情
Celestia - BTC行情
Artificial Inu - 加密货币行情
USD1 - 比特币行情
Ripple USD - 比特币
艾达币 - 数字货币市值
Compound - 比特币行情
Artificial Inu - 比特币
Hedera - 比特币行情