实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02739
30.80%
-
BREVBrevis
$0.0948
19.10%
-
SYNSynapse
$0.18295
15.28%
-
HUMAHuma Finance
$0.02726
14.59%
-
BANKLorenzo Protocol
$0.0293
12.26%
-
牛来牛来 (Niu Lai)
$0.05995
11.12%
-
TUTTutorial
$0.01902
11.10%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.90%
-
BNB币安币
市值$985.17亿
1.10%
-
XRPXRP (瑞波币)
市值$835.25亿
1.95%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.83%
-
TRX波场
市值$311.67亿
-0.85%
-
ZEC大零币
市值$219.71亿
3.52%
-
HYPEHyperliquid
市值$176.42亿
1.52%
-
USDCUSDC
成交额$13.79亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.27%
-
ETH以太坊
成交额$3.77亿
0.90%
-
SOLSolana
成交额$1.53亿
-0.83%
-
ZEC大零币
成交额$1.49亿
3.52%
-
USD1USD1
成交额$1.35亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,074.20万
1.95%
-
NEARNEAR Protocol
成交额$8,695.99万
0.94%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00387 | $17.60万 | $2,430.96万 | 0.00% |
| 530 |
ONT本体
|
$0.04881 | $0.04994 | $0.04776 | $17.42万 | $4,877.93万 | -2.01% |
| 531 |
PORTALPortal
|
$0.01372 | $0.01385 | $0.0132 | $17.18万 | $1,209.80万 | 2.31% |
| 532 |
BARFC Barcelona Fan Token
|
$0.25 | $0.252 | $0.247 | $17.00万 | $718.52万 | 0.40% |
| 533 |
USTCTerraClassicUSD
|
$0.00512 | $0.00516 | $0.00495 | $16.81万 | $2,854.05万 | 1.99% |
| 534 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00863 | $0.00832 | $16.78万 | $205.84万 | 0.23% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.418 | $0.418 | $0.408 | $16.59万 | $716.68万 | 0.48% |
| 537 |
TLMAlien Worlds
|
$0.001204 | $0.001211 | $0.001141 | $16.57万 | $823.75万 | 2.99% |
| 538 |
DELLBDELLB
|
$505.64 | $506.37 | $464.46 | $16.51万 | — | 6.66% |
| 539 |
LISTALista DAO
|
$0.0794 | $0.0815 | $0.0786 | $16.40万 | $3,411.53万 | -0.13% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 542 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 543 |
NXPCNexpace
|
$0.1721 | $0.1736 | $0.1691 | $16.14万 | $5,383.53万 | 0.12% |
| 544 |
C98Coin98
|
$0.0144 | $0.01459 | $0.01403 | $15.91万 | $1,439.04万 | 0.63% |
| 545 |
TNSRTensor
|
$0.0301 | $0.0301 | $0.0292 | $15.89万 | $2,207.29万 | 1.69% |
| 546 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9988 | $15.85万 | $99.49亿 | -0.05% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
TKOTokocrypto
|
$0.0493 | $0.0497 | $0.047 | $15.81万 | $369.60万 | 0.00% |
| 549 |
VTHOVeThor
|
$0.000574 | $0.000578 | $0.000563 | $15.78万 | $5,966.60万 | 0.00% |
| 550 |
BICOBiconomy
|
$0.01544 | $0.01549 | $0.01469 | $15.72万 | $1,497.52万 | 2.66% |
| 551 |
SOMISomnia
|
$0.1793 | $0.1804 | $0.1749 | $15.59万 | $2,875.37万 | 0.79% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 553 |
MAVMaverick Protocol
|
$0.00982 | $0.00986 | $0.00946 | $15.53万 | $1,135.00万 | 2.29% |
| 554 |
ALABBALABB
|
$279.74 | $280.10 | $256.79 | $15.41万 | — | 6.08% |
| 555 |
UMAUMA
|
$0.352 | $0.358 | $0.343 | $15.40万 | $3,266.25万 | -0.85% |
| 556 |
CATICatizen
|
$0.04203 | $0.04468 | $0.04183 | $15.38万 | $2,814.91万 | -5.02% |
| 557 |
NOTNotcoin
|
$0.000376 | $0.000379 | $0.000366 | $15.33万 | $3,733.00万 | 1.08% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 559 |
XTZTezos
|
$0.2812 | $0.283 | $0.2745 | $15.15万 | $3.09亿 | -0.21% |
| 560 |
BARDLombard
|
$0.1108 | $0.1131 | $0.1079 | $15.07万 | $4,390.16万 | -0.09% |
| 561 |
USARBUSARB
|
$10 | $10.05 | $8.87 | $14.87万 | — | 8.81% |
| 562 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001421 | $0.0001384 | $14.82万 | $909.71万 | -0.14% |
| 563 |
CHRChromia
|
$0.0175 | $0.018 | $0.01659 | $14.81万 | $1,636.12万 | 2.82% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
SHAZBSHAZB
|
$25.59 | $26.05 | $23.29 | $14.33万 | — | 6.85% |
| 567 |
QNTBQNTB
|
$39.3 | $39.30 | $37.00 | $14.30万 | — | 2.85% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 569 |
SIGNSign
|
$0.01045 | $0.01055 | $0.01009 | $14.15万 | $2,970.27万 | 0.19% |
| 570 |
KNCKyber Network Crystal
|
$0.1199 | $0.1205 | $0.118 | $14.10万 | $2,500.48万 | -0.25% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 572 |
ILVIlluvium
|
$3.1 | $3.12 | $3.00 | $13.86万 | $2,553.34万 | 0.00% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 574 |
GMTGMT
|
$0.00687 | $0.007 | $0.00674 | $13.74万 | $2,153.70万 | -0.72% |
| 575 |
ZRX0x协议
|
$0.1041 | $0.1052 | $0.1008 | $13.57万 | $8,837.22万 | 1.36% |
| 576 |
RDDTBRDDTB
|
$139.02 | $140.50 | $135.28 | $13.40万 | — | 2.39% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
United Stables - 比特币
Bittensor - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Tree - 币种排行
USDC - 数字货币市值
PAX Gold - 币种排行
Filecoin - 加密货币行情
Sky - 比特币行情
United Stables - BTC行情
Bittensor - 比特币行情
Nillion - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Synapse - 比特币
Uniswap - 比特币行情
Worldcoin - 加密货币行情
Haedal - 比特币行情
Filecoin - 数字货币市值
Injective - 比特币
Tokamak - BTC行情
Pepe - BTC行情
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
Synapse - 币种排行
Osmosis - 加密货币行情
Sei - 币种排行
Ethena - 比特币
United Stables - BTC行情
Plasma - 比特币
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gram - BTC行情
PancakeSwap - BTC行情
Brevis - 数字货币市值
Bittensor - 比特币
波场 - 以太坊ETH价格
IOST - 比特币