实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03202 50.97%
BREVBrevis $0.0932 16.36%
OSMOOsmosis $0.0581 15.05%
HUMAHuma Finance $0.02635 14.82%
REZRenzo $0.005066 12.78%
STGStargate Finance $0.184 11.04%
SYNSynapse $0.17572 11.03%
TUTTutorial $0.01874 9.14%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.00%
BNB币安币市值$977.83亿 -0.10%
XRPXRP (瑞波币) 市值$829.18亿 0.95%
USDCUSDC 市值$710.42亿 -0.02%
SOLSolana 市值$594.83亿 -1.75%
TRX波场市值$312.51亿 -0.97%
ZEC大零币市值$209.97亿 1.72%
HYPEHyperliquid 市值$174.20亿 0.42%

USDCUSDC 成交额$13.51亿 -0.02%
BTC比特币 成交额$10.28亿 -0.30%
ETH以太坊 成交额$3.66亿 0.00%
SOLSolana 成交额$1.55亿 -1.75%
ZEC大零币 成交额$1.48亿 1.72%
USD1USD1 成交额$1.43亿 -0.01%
XRPXRP (瑞波币) 成交额$8,763.33万 0.95%
NEARNEAR Protocol 成交额$8,386.19万 -2.42%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
485	MOVEMovement	$0.006713	$0.00698	$0.006537	$21.40万	$3,179.25万	-3.48%
486	ONGOntology Gas	$0.07407	$0.07615	$0.07309	$21.39万	$3,638.69万	-2.39%
487	MEMEMEMETOON	$0.000466	$0.000474	$0.000457	$21.34万	$3,012.99万	-1.27%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
489	KERNELKernelDAO	$0.0479	$0.048	$0.0462	$21.16万	$1,369.17万	0.63%
490	IDSPACE ID	$0.0304	$0.0313	$0.0299	$21.02万	$4,861.46万	-1.94%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
493	CRDOBCRDOB	$161.65	$162.11	$150.49	$20.88万	—	3.89%
494	DIADIA	$0.1406	$0.1477	$0.14	$20.75万	$1,725.75万	-4.48%
495	RESOLVResolv	$0.01683	$0.01725	$0.0165	$20.74万	$864.89万	-1.75%
496	RKLBBRocket Lab (bStocks Tokenized	$57.04	$57.54	$53.36	$20.43万	$920.08万	4.95%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
499	GNSGNS	$0.399	$0.414	$0.381	$20.32万	—	1.53%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	ENJ恩金币	$0.02547	$0.02575	$0.02482	$19.94万	$5,105.26万	-0.39%
502	CTKShentu	$0.0937	$0.0978	$0.0908	$19.90万	$1,594.84万	-4.00%
503	AUDIOAudius	$0.01417	$0.0143	$0.01372	$19.89万	$2,056.93万	-0.35%
504	DGB极特币	$0.00327	$0.00349	$0.00317	$19.66万	$6,283.97万	-4.67%
505	HIVEHive	$0.0484	$0.0486	$0.0471	$19.65万	$2,647.52万	-0.21%
506	GASGas	$1.171	$1.19	$1.15	$19.58万	$7,626.79万	-1.27%
507	SUNSun Token	$0.01617	$0.01635	$0.01616	$19.54万	$3.13亿	-1.10%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
509	SMHBVanEck Semiconductor ETF (bSto	$553.89	$554.14	$537.45	$19.01万	$189.93万	1.86%
510	TOWNSTowns	$0.001492	$0.0015	$0.001407	$18.81万	$303.17万	2.97%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
512	HOLOHoloworld	$0.0595	$0.06	$0.0582	$18.67万	$4,943.25万	-0.67%
513	SNXSynthetix	$0.1978	$0.1999	$0.1932	$18.45万	$1.15亿	-0.55%
514	UMAUMA	$0.351	$0.359	$0.343	$18.40万	$3,298.41万	-2.23%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
517	STRAXXertra	$0.01056	$0.01068	$0.01037	$18.32万	$2,334.27万	0.86%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
519	1INCH1INCH	$0.0876	$0.0892	$0.0864	$18.13万	$1.23亿	-1.57%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
521	EGLDMultiversX	$3.298	$3.31	$3.20	$17.77万	$1.01亿	0.37%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	SOMISomnia	$0.1783	$0.1801	$0.1749	$17.58万	$2,863.49万	0.68%
525	PORTALPortal	$0.01372	$0.01373	$0.0132	$17.55万	$1,209.80万	1.55%
526	ONT本体	$0.0486	$0.05016	$0.04776	$17.55万	$4,906.12万	-2.96%
527	LPTLivepeer	$1.504	$1.55	$1.48	$17.45万	$7,548.98万	-2.08%
528	STOStakeStone	$0.032	$0.0323	$0.0308	$17.32万	$715.02万	-0.62%