实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02749
31.16%
-
BREVBrevis
$0.0928
15.86%
-
SYNSynapse
$0.18262
14.70%
-
HUMAHuma Finance
$0.02711
13.91%
-
REZRenzo
$0.005093
13.35%
-
OSMOOsmosis
$0.0571
11.74%
-
牛来牛来 (Niu Lai)
$0.06034
11.58%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.72%
-
BNB币安币
市值$977.83亿
0.80%
-
XRPXRP (瑞波币)
市值$829.18亿
1.45%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.07%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.04%
-
HYPEHyperliquid
市值$174.20亿
1.30%
-
USDCUSDC
成交额$13.66亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.02%
-
ETH以太坊
成交额$3.78亿
0.72%
-
SOLSolana
成交额$1.54亿
-1.07%
-
ZEC大零币
成交额$1.49亿
3.04%
-
USD1USD1
成交额$1.38亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,040.62万
1.45%
-
NEARNEAR Protocol
成交额$8,346.65万
-0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 626 |
REQRequest
|
$0.0515 | $0.0544 | $0.0504 | $9.62万 | $4,065.90万 | 0.39% |
| 627 |
DCRDecred
|
$14.14 | $14.39 | $14.05 | $9.56万 | $2.52亿 | -1.60% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
MASKMask Network
|
$0.402 | $0.405 | $0.39 | $9.24万 | $1,908.06万 | 1.26% |
| 630 |
QTUM量子链
|
$0.826 | $0.833 | $0.807 | $8.71万 | $8,774.94万 | 0.00% |
| 631 |
GLMGolem
|
$0.1103 | $0.1103 | $0.1072 | $8.70万 | $1.10亿 | 0.46% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$78 | $78.56 | $77.56 | $8.70万 | $210.87万 | -0.29% |
| 633 |
ACHACH
|
$0.00502 | $0.00508 | $0.00491 | $8.68万 | — | -0.99% |
| 634 |
ASRAS Roma Fan Token
|
$0.753 | $0.755 | $0.732 | $8.53万 | $674.24万 | 0.13% |
| 635 |
KSTRBKSTRB
|
$18.63 | $19.63 | $18.31 | $8.50万 | — | -3.22% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 637 |
LAZIOLazio Fan Token
|
$0.387 | $0.391 | $0.38 | $8.47万 | $510.16万 | -0.26% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
FLNCBFLNCB
|
$5.8 | $5.89 | $5.46 | $8.13万 | — | 3.57% |
| 640 |
POWRPowerledger
|
$0.0545 | $0.0548 | $0.0526 | $8.11万 | $3,049.25万 | 2.64% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.307 | $0.298 | $8.09万 | $343.62万 | 0.33% |
| 642 |
XAISideShift
|
$0.00783 | $0.00787 | $0.00755 | $8.09万 | $1,637.35万 | 1.03% |
| 643 |
XVSVenus
|
$2.937 | $2.99 | $2.91 | $8.08万 | $4,978.74万 | -1.28% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.15 | $557.16 | $537.45 | $7.97万 | $189.93万 | 2.61% |
| 646 |
IQIQ
|
$0.000782 | $0.00079 | $0.000771 | $7.81万 | $2,176.40万 | -0.26% |
| 647 |
JOEJoe Coin
|
$0.0296 | $0.0298 | $0.0286 | $7.72万 | $528.81万 | 0.34% |
| 648 |
CRWDBCRWDB
|
$266.7 | $271.32 | $258.25 | $7.59万 | — | 1.68% |
| 649 |
SPELLSpell
|
$0.0000796 | $0.00008 | $0.0000775 | $7.59万 | $1,358.75万 | -0.13% |
| 650 |
TURTLETurtle
|
$0.0357 | $0.0357 | $0.0345 | $7.35万 | $547.02万 | 0.56% |
| 651 |
DOLODolomite
|
$0.02471 | $0.02478 | $0.02391 | $7.28万 | $1,266.57万 | 0.41% |
| 652 |
XNO纳米币
|
$0.335 | $0.338 | $0.328 | $7.24万 | $4,485.03万 | -0.89% |
| 653 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.447 | $0.432 | $6.88万 | $709.72万 | -0.23% |
| 654 |
WENBWENB
|
$6.13 | $6.25 | $6.01 | $6.79万 | — | -0.97% |
| 655 |
ARPAARPA
|
$0.00982 | $0.00988 | $0.00956 | $6.76万 | $1,713.96万 | -0.31% |
| 656 |
FWDIBFWDIB
|
$6.76 | $6.78 | $6.52 | $6.75万 | — | 0.15% |
| 657 |
STXBSTXB
|
$683.82 | $687.13 | $639.56 | $6.60万 | — | 4.73% |
| 658 |
BELBella Protocol
|
$0.1047 | $0.1051 | $0.1023 | $6.42万 | $828.12万 | 0.58% |
| 659 |
BANANABanana Gun
|
$3.406 | $3.41 | $3.31 | $6.39万 | $1,353.50万 | 0.56% |
| 660 |
SLPSmooth Love Potion
|
$0.000528 | $0.00053 | $0.000515 | $6.30万 | $1,906.30万 | -0.38% |
| 661 |
SFPSafePal
|
$0.247 | $0.2491 | $0.2402 | $6.11万 | $1.24亿 | -0.20% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $24.30 | $23.47 | $5.75万 | $649.12万 | -2.19% |
| 663 |
HPEBHPEB
|
$61.22 | $61.22 | $58.55 | $5.71万 | — | 4.05% |
| 664 |
HIMSBHIMSB
|
$28.15 | $28.36 | $27.34 | $5.68万 | — | 1.92% |
| 665 |
HOTHolo
|
$0.000346 | $0.00035 | $0.000338 | $5.54万 | $6,132.37万 | -0.86% |
| 666 |
1000CAT1000CAT
|
$0.001727 | $0.001738 | $0.001672 | $5.14万 | — | 0.35% |
| 667 |
COWCoW Protocol
|
$0.1273 | $0.1276 | $0.1234 | $5.13万 | $7,262.85万 | 0.00% |
| 668 |
BNTBancor Network
|
$0.2982 | $0.2991 | $0.291 | $4.85万 | $2,943.47万 | -0.30% |
| 669 |
RPLRocket Pool
|
$1.487 | $1.50 | $1.44 | $4.64万 | $3,417.64万 | -0.60% |
| 670 |
TFUELTheta Fuel
|
$0.00871 | $0.00885 | $0.00857 | $4.54万 | $6,506.38万 | -1.25% |
| 671 |
BRKBBBRKBB
|
$545.96 | $553.71 | $544.40 | $4.49万 | — | -0.08% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.30万 | $4.93亿 | -0.03% |
相关站点
共 40 个
Aerodrome - BTC行情
Pepe - 币种排行
Ondo - BTC行情
狗币 - BTC行情
Tree - 币种排行
狗币 - 币种排行
艾达币 - 币种排行
USDC - 数字货币市值
Sei - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
First Digital - 币种排行
First Digital - 币种排行
Aptos - 币种排行
Bittensor - 比特币
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Plasma - 比特币
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 币种排行
Gitcoin - 币种排行
Nillion - 比特币
Celestia - 数字货币市值
NFP - 比特币
Avalanche - 加密货币行情
Celestia - 比特币行情
IOST - 数字货币市值
Aave - 加密货币行情
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 以太坊ETH价格
Plume - 币种排行
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Lorenzo - BTC行情
Zama - BTC行情