Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

0.27% ($0.01)

更新于 2026-10-26 21:10:02

24H 最高

$3.88

24H 最低

$3.72

今日开盘

$3.78

24H 成交量

$14.05万

流通市值

$7,287.29万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$9.10亿	$715.58亿	0.01%
2	BTC比特币	$80151.6	$8.10万	$7.94万	$8.39亿	$1.62兆	-0.35%
3	ETH以太坊	$2317.83	$2,365.40	$2,293.09	$3.62亿	$2,860.96亿	-0.81%
4	ZEC大零币	$1226.86	$1,249.98	$1,178.00	$1.58亿	$205.38亿	1.19%
5	SOLSolana	$101.3	$102.27	$99.88	$1.28亿	$598.63亿	0.24%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.10亿	$24.68亿	0.00%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,749.72万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2944	$1.31	$1.27	$8,820.25万	$822.74亿	-0.21%
9	NEARNEAR Protocol	$4.53	$4.70	$4.42	$8,623.59万	$59.47亿	1.41%
10	BNB币安币	$740.76	$744.25	$732.45	$5,893.11万	$975.49亿	0.27%
11	ENAEthena	$0.2068	$0.2126	$0.1935	$4,395.80万	$27.21亿	6.00%
12	QNTQuant	$216.86	$223.96	$182.74	$3,114.65万	$27.27亿	18.57%
13	SUISui	$0.9129	$0.9343	$0.9001	$3,010.88万	$37.76亿	-0.52%
14	WLDWorldcoin	$0.4376	$0.4648	$0.4346	$2,628.94万	$16.98亿	-2.84%
15	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,464.73万	$220.45万	-2.69%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,346.87万	$16.10亿	-0.01%
17	XAUTTether Gold	$4016.57	$4,027.16	$3,979.52	$2,340.28万	$32.30亿	0.65%
18	UNIUniswap	$6.97	$7.12	$6.71	$2,319.09万	$42.81亿	3.69%
19	TRX波场	$0.3311	$0.3317	$0.3288	$2,300.82万	$312.71亿	0.64%
20	DOGE狗币	$0.07708	$0.07769	$0.07598	$2,278.15万	$120.76亿	0.43%