实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0918
25.24%
-
OSMOOsmosis
$0.053
18.83%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006729
10.67%
-
DODODODO
$0.02495
10.35%
-
MITOMitosis
$0.00937
9.72%
-
REZRenzo
$0.0046
9.26%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00309
-30.72%
-
TThreshold Network
$0.00477
-28.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.18亿
-1.00%
-
USDCUSDC
成交额$6.87亿
0.02%
-
ETH以太坊
成交额$3.45亿
-1.49%
-
ZEC大零币
成交额$1.45亿
0.30%
-
SOLSolana
成交额$1.18亿
-1.18%
-
RLUSDRipple USD
成交额$9,998.47万
0.02%
-
XRPXRP (瑞波币)
成交额$8,477.23万
-1.93%
-
USD1USD1
成交额$8,175.07万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79811.38 | $8.10万 | $7.94万 | $7.18亿 | $1.62兆 | -1.00% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.87亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2307.92 | $2,365.40 | $2,293.09 | $3.45亿 | $2,860.96亿 | -1.49% |
| 4 |
ZEC大零币
|
$1196.23 | $1,238.96 | $1,176.48 | $1.45亿 | $205.38亿 | 0.30% |
| 5 |
SOLSolana
|
$100.28 | $102.27 | $99.88 | $1.18亿 | $598.63亿 | -1.18% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,998.47万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2751 | $1.31 | $1.27 | $8,477.23万 | $822.74亿 | -1.93% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,175.07万 | $39.42亿 | 0.02% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.70 | $4.35 | $8,003.90万 | $59.47亿 | 0.77% |
| 10 |
BNB币安币
|
$734.5 | $744.18 | $734.08 | $5,546.56万 | $975.49亿 | -1.22% |
| 11 |
ENAEthena
|
$0.2048 | $0.2116 | $0.1887 | $3,461.13万 | $27.21亿 | 5.62% |
| 12 |
WLDWorldcoin
|
$0.4366 | $0.4648 | $0.4299 | $3,182.74万 | $16.98亿 | -5.97% |
| 13 |
SUISui
|
$0.9041 | $0.9343 | $0.9001 | $2,977.09万 | $37.76亿 | -1.54% |
| 14 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,615.55万 | $220.45万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4016.8 | $4,019.82 | $3,979.52 | $2,277.75万 | $32.30亿 | 0.63% |
| 16 |
UNIUniswap
|
$6.926 | $7.04 | $6.65 | $2,157.28万 | $42.81亿 | 2.47% |
| 17 |
DOGE狗币
|
$0.07649 | $0.07769 | $0.07595 | $2,137.74万 | $120.76亿 | -0.42% |
| 18 |
BMTBubblemaps
|
$0.03175 | $0.039 | $0.02885 | $1,926.13万 | $2,268.23万 | 0.73% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,845.57万 | $16.10亿 | 0.00% |
| 20 |
TRX波场
|
$0.3301 | $0.3317 | $0.3288 | $1,838.07万 | $312.71亿 | 0.24% |
| 21 |
ERACaldera
|
$0.0918 | $0.1001 | $0.0728 | $1,514.00万 | $1,316.24万 | 25.24% |
| 22 |
QNTQuant
|
$193.69 | $200.35 | $177.92 | $1,465.30万 | $27.27亿 | 5.90% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.19 | $1,264.94 | $1,227.36 | $1,448.19万 | $8,590.46万 | -0.78% |
| 24 |
HYPEHyperliquid
|
$76.21 | $77.60 | $74.99 | $1,425.00万 | $171.15亿 | 0.20% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.1 | $86.80 | $81.91 | $1,407.11万 | $6,260.73万 | -2.41% |
| 26 |
LINKChainlink
|
$11.299 | $11.55 | $11.26 | $1,312.31万 | $87.57亿 | -0.80% |
| 27 |
TAOBittensor
|
$248.6 | $255.30 | $245.00 | $1,059.23万 | $28.49亿 | 0.00% |
| 28 |
PUMPPump.fun
|
$0.004155 | $0.004391 | $0.004114 | $1,018.38万 | $19.74亿 | -1.73% |
| 29 |
EUREUR
|
$1.1229 | $1.12 | $1.12 | $997.58万 | — | 0.15% |
| 30 |
AAVEAave
|
$134.2 | $139.02 | $133.61 | $992.70万 | $21.06亿 | -1.77% |
| 31 |
ADA艾达币
|
$0.2017 | $0.2071 | $0.2005 | $972.49万 | $77.19亿 | -1.66% |
| 32 |
BABYBabylon
|
$0.01426 | $0.01507 | $0.01281 | $953.42万 | $2,468.35万 | 6.58% |
| 33 |
INJInjective
|
$7.583 | $8.16 | $7.51 | $949.65万 | $7.70亿 | -0.85% |
| 34 |
LTC莱特币
|
$56.12 | $57.34 | $55.90 | $917.47万 | $44.34亿 | -0.64% |
| 35 |
DODODODO
|
$0.02495 | $0.02988 | $0.02178 | $896.35万 | $2,286.71万 | 10.35% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $874.25万 | $3.04亿 | 0.01% |
| 37 |
AVAXAvalanche
|
$8.818 | $8.98 | $8.74 | $803.12万 | $39.51亿 | -0.54% |
| 38 |
ONDOOndo
|
$0.4005 | $0.4132 | $0.3972 | $798.31万 | $19.77亿 | -0.79% |
| 39 |
TThreshold Network
|
$0.00477 | $0.00708 | $0.00475 | $796.17万 | $6,226.13万 | -28.70% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FILFilecoin
|
$0.9028 | $0.9326 | $0.8974 | $715.88万 | $7.75亿 | -2.11% |
| 42 |
GTCGitcoin
|
$0.2284 | $0.27587 | $0.22274 | $699.00万 | $2,207.41万 | -9.36% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.30万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1678 | $0.1706 | $0.1666 | $655.96万 | $59.65亿 | -1.06% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.55 | $149.59 | $147.05 | $655.24万 | $1.53亿 | -0.22% |
| 46 |
TRUMPOfficial Trump
|
$1.637 | $1.68 | $1.62 | $629.04万 | $4.68亿 | -1.15% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.0208 | $0.0169 | $625.05万 | — | 0.40% |
| 48 |
BCH比特现金
|
$275 | $284.70 | $270.40 | $594.08万 | $55.44亿 | 0.26% |
相关站点
共 40 个
USD.AI - 比特币
Aerodrome - 数字货币市值
Quant - 加密货币行情
DODO - 以太坊ETH价格
NFP - 数字货币市值
LayerZero - 比特币行情
LayerZero - 加密货币行情
Pepe - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
Pyth Network - 加密货币行情
Official Trump - 比特币
Aster - 比特币行情
Ondo - 加密货币行情
Pyth Network - BTC行情
PHALA - BTC行情
Ondo - BTC行情
Artificial - 比特币行情
Artificial Inu - 以太坊ETH价格
BEAMX - 以太坊ETH价格
NFP - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 比特币行情
大零币 - 加密货币行情
Ankr Network - BTC行情
斯蒂姆币 - 以太坊ETH价格
NFP - 比特币
MegaETH - BTC行情
Babylon - 比特币
Ethena - 比特币行情
Sui - BTC行情
Tether Gold - BTC行情
Filecoin - 币种排行
Caldera - 数字货币市值
PAX Gold - 币种排行
AltLayer - 比特币
恒星币 - 币种排行
Artificial Inu - 数字货币市值