实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05159 16.72%
HAEDALHaedal Protocol $0.02223 14.94%
PARTIParticle Network $0.0379 14.85%
ATApro $0.1328 13.70%
STGStargate Finance $0.184 11.04%
KATKatana $0.00436 10.94%
BEAMXBEAMX $0.003338 10.86%
SYNSynapse $0.16659 9.58%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3257 -18.64%
BMTBubblemaps $0.02814 -13.97%

ETH以太坊市值$2,840.80亿 -1.29%
BNB币安币市值$977.82亿 0.30%
XRPXRP (瑞波币) 市值$821.03亿 -0.40%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -0.90%
TRX波场市值$314.11亿 -0.09%
ZEC大零币市值$211.99亿 2.03%
HYPEHyperliquid 市值$174.28亿 0.95%

USDCUSDC 成交额$14.48亿 0.02%
BTC比特币 成交额$12.54亿 -0.46%
ETH以太坊 成交额$4.78亿 -1.29%
ZEC大零币 成交额$1.94亿 2.03%
SOLSolana 成交额$1.69亿 -0.90%
RLUSDRipple USD 成交额$1.59亿 0.04%
USD1USD1 成交额$1.56亿 0.02%
XRPXRP (瑞波币) 成交额$9,710.25万 -0.40%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
338	LUNATerra	$0.0415	$0.0424	$0.0407	$49.26万	$375.50万	0.73%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,093.44万	-4.02%
340	PIXELPixels	$0.00466	$0.00493	$0.00462	$48.91万	$365.52万	-4.31%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.48万	-0.25%
343	EURIEurite	$1.1191	$1.12	$1.12	$48.48万	$3,648.89万	-0.37%
344	AVaulta	$0.0898	$0.0913	$0.0858	$48.05万	$1.50亿	1.58%
345	GMXGMX	$8.01	$8.33	$7.93	$47.72万	$8,587.00万	-3.03%
346	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$285.14万	8.48%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	NEIRONeiro	$0.00006584	$0.00006783	$0.00006495	$46.45万	$2,818.96万	-0.71%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
354	BABABAlibaba (bStocks Tokenized Sto	$100.47	$101.04	$98.38	$45.41万	$871.62万	0.35%
355	MAGICTreasure	$0.0803	$0.0837	$0.0802	$45.31万	$2,806.44万	-2.55%
356	IOTA埃欧塔	$0.0419	$0.0433	$0.0419	$44.84万	$2.01亿	-2.10%
357	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
358	MIRAMira	$0.04484	$0.0457	$0.04386	$44.02万	$1,736.07万	-1.26%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,316.55万	11.97%
360	OPENOpenLedger	$0.0902	$0.0942	$0.0898	$43.77万	$3,091.59万	-2.49%
361	MANTRAMANTRA	$0.00368	$0.00394	$0.00368	$43.69万	$2,524.93万	-1.87%
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
364	AVGOBBroadcom (bStocks Tokenized St	$330.97	$333.24	$321.08	$42.35万	$1,839.03万	2.26%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$541.59万	-3.00%
366	ALLOAllora	$0.1825	$0.1905	$0.1796	$41.97万	$4,748.22万	1.11%
367	CYBERCYBER	$0.292	$0.3	$0.286	$41.56万	$1,801.09万	-1.68%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.82万	-25.00%
369	INTWBGraniteShares 2X Long INTC ETF	$17.37	$17.75	$15.36	$41.50万	$360.50万	9.04%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
371	IOTXIoTeX	$0.003627	$0.003785	$0.003403	$41.17万	$3,517.04万	2.52%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
373	AXLAxelar	$0.0469	$0.0494	$0.0467	$40.87万	$6,135.27万	-4.09%
374	ORCLBOracle (bStocks Tokenized Stoc	$126.6	$128.20	$124.00	$40.54万	$538.59万	-0.46%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	REDRedStone	$0.1453	$0.1493	$0.1418	$40.18万	$8,183.48万	-0.28%
377	GGravity (by Galxe)	$0.00362	$0.00373	$0.00353	$40.16万	$2,645.47万	-2.16%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$951.55万	-4.95%
379	GUNGunz	$0.00204	$0.00211	$0.00201	$39.91万	$802.93万	-0.97%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,098.22万	-1.19%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$462.54万	-14.91%
383	GLMRMoonbeam	$0.008399	$0.00878	$0.00799	$38.96万	$916.58万	-0.76%
384	METISMetis	$3.3	$3.48	$3.28	$38.96万	$2,695.14万	-3.79%