实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$215.59
17.02%
-
KATKatana
$0.00459
14.46%
-
BEAMXBEAMX
$0.003333
13.64%
-
BANKLorenzo Protocol
$0.0268
13.56%
-
ERACaldera
$0.0841
12.58%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.46%
-
NOMNomina
$0.001693
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00307
-22.28%
-
TThreshold Network
$0.00475
-19.08%
-
USDCUSDC
成交额$9.50亿
0.03%
-
BTC比特币
成交额$9.17亿
-0.73%
-
ETH以太坊
成交额$3.75亿
-1.14%
-
ZEC大零币
成交额$1.62亿
1.94%
-
SOLSolana
成交额$1.33亿
0.03%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
USD1USD1
成交额$1.04亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,033.26万
-0.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.61 | $157.60万 | $8.77亿 | 1.66% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
USUALUsual
|
$0.01056 | $0.01113 | $0.01024 | $151.11万 | $2,093.74万 | 2.43% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 149 |
WWormhole
|
$0.01196 | $0.01227 | $0.01163 | $149.83万 | $8,051.91万 | 0.76% |
| 150 |
KMNOKamino
|
$0.04222 | $0.04401 | $0.04 | $149.50万 | $2.47亿 | 5.03% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
NIGHTMidnight
|
$0.03815 | $0.03834 | $0.03606 | $147.49万 | $6.21亿 | 3.19% |
| 153 |
ALGOAlgorand
|
$0.1044 | $0.1067 | $0.1028 | $147.07万 | $9.50亿 | 0.87% |
| 154 |
STXStacks
|
$0.3044 | $0.3242 | $0.2933 | $144.79万 | $5.64亿 | 2.66% |
| 155 |
ANIMEAnimecoin
|
$0.00281 | $0.00304 | $0.00275 | $144.39万 | $1,621.09万 | -2.77% |
| 156 |
BERABerachain
|
$0.1501 | $0.1549 | $0.1476 | $142.44万 | $5,350.31万 | -0.99% |
| 157 |
RUNETHORChain
|
$0.63 | $0.636 | $0.618 | $140.82万 | $2.06亿 | 0.80% |
| 158 |
PROMProm
|
$5.467 | $5.70 | $5.36 | $138.40万 | $1.03亿 | 0.31% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2053 | $0.1963 | $136.91万 | $1.97亿 | 0.35% |
| 160 |
AMDBAdvanced Micro Devices (bStock
|
$523.67 | $527.58 | $510.72 | $132.07万 | $1,170.85万 | 0.35% |
| 161 |
SANDThe Sandbox
|
$0.04755 | $0.04868 | $0.0469 | $131.01万 | $1.42亿 | -0.96% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$156.62 | $165.41 | $156.33 | $130.44万 | $1,939.50万 | -4.56% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 164 |
ZILZilliqa
|
$0.001996 | $0.002019 | $0.001847 | $129.98万 | $3,746.31万 | 3.53% |
| 165 |
ZENHorizen
|
$5.703 | $5.79 | $5.57 | $129.39万 | $1.06亿 | 0.55% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 167 |
NEWTNewton Protocol
|
$0.0435 | $0.04787 | $0.04248 | $126.98万 | $949.97万 | -3.61% |
| 168 |
METMeteora
|
$0.3117 | $0.3202 | $0.2948 | $125.58万 | $423.78万 | 4.21% |
| 169 |
WINWINkLink
|
$0.00006543 | $0.0000692 | $0.00006291 | $124.91万 | $299.90万 | 2.39% |
| 170 |
GASGas
|
$1.175 | $1.27 | $1.16 | $124.77万 | $7,960.14万 | -2.33% |
| 171 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $124.69万 | $45.82亿 | 0.00% |
| 172 |
KITEKite
|
$0.1133 | $0.1156 | $0.1101 | $120.67万 | $2.74亿 | 1.80% |
| 173 |
MUBARAKMubarak
|
$0.05212 | $0.05322 | $0.0509 | $117.97万 | $5,244.38万 | 2.28% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$188.94 | $201.95 | $176.41 | $117.45万 | $200.22万 | -5.41% |
| 175 |
MORPHOMorpho
|
$2.022 | $2.12 | $2.00 | $114.91万 | $14.69亿 | -2.55% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006556 | $0.0006021 | $114.67万 | $4,369.92万 | 1.31% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.00004674 | $0.0000435 | $110.86万 | $2.48亿 | -1.29% |
| 178 |
WIFdogwifhat
|
$0.1797 | $0.1816 | $0.1755 | $110.79万 | $1.79亿 | 0.73% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
BIGTIMEBig Time
|
$0.00684 | $0.00745 | $0.00648 | $110.11万 | $1,980.53万 | 0.89% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$342.52 | $347.78 | $341.93 | $109.70万 | $535.72万 | -1.20% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
CVXConvex Finance
|
$2.452 | $2.51 | $2.39 | $108.12万 | $2.26亿 | 1.74% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 185 |
HYPERHyperlane
|
$0.0639 | $0.0666 | $0.0609 | $105.74万 | $2,130.97万 | 1.91% |
| 186 |
ZBTZEROBASE
|
$0.0685 | $0.0704 | $0.0672 | $102.66万 | $2,224.65万 | 1.18% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
ARKARK
|
$0.1595 | $0.183 | $0.1573 | $101.09万 | $3,558.49万 | -11.29% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
PARTIParticle Network
|
$0.0349 | $0.0351 | $0.0324 | $100.96万 | $780.39万 | 3.56% |
| 191 |
SSonic
|
$0.04638 | $0.04856 | $0.04607 | $99.98万 | $1.87亿 | -2.42% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.63 | $764.77 | $760.36 | $97.99万 | $1,753.42万 | 0.12% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USDC - 数字货币市值
Tether Gold - 币种排行
波场 - BTC行情
Solana - 比特币行情
Filecoin - 比特币
Chainlink - 比特币
QQQB - 数字货币市值
Huma Finance - 比特币行情
Ripple USD - 比特币
Pepe - 币种排行
Quant - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Katana - 比特币行情
币安币 - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 比特币
大零币 - BTC行情
Caldera - 以太坊ETH价格
Hedera - BTC行情
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 数字货币市值
Curve DAO - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 比特币
Ripple USD - 币种排行
NFP - BTC行情
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
ZKsync - 数字货币市值
MegaETH - 数字货币市值
Aerodrome - 比特币行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
Sei - 比特币