Chiliz

CHZ · 美元计价

$0.01289

≈ ￥0.085074

1.18% ($0.00)

更新于 2026-10-26 19:45:02

24H 最高

$0.01299

24H 最低

$0.01263

今日开盘

$0.01274

24H 成交量

$58.93万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.51亿	$715.58亿	0.03%
2	BTC比特币	$80401.95	$8.10万	$7.94万	$7.82亿	$1.62兆	-0.16%
3	ETH以太坊	$2331.34	$2,365.40	$2,293.09	$3.60亿	$2,860.96亿	-0.27%
4	ZEC大零币	$1225	$1,242.14	$1,178.00	$1.55亿	$205.38亿	1.33%
5	SOLSolana	$101.57	$102.27	$99.88	$1.26亿	$598.63亿	0.47%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.01亿	$24.68亿	0.04%
7	USD1USD1	$1.0001	$1.00	$0.9999	$9,099.98万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2922	$1.31	$1.27	$8,753.35万	$822.74亿	-0.41%
9	NEARNEAR Protocol	$4.576	$4.70	$4.42	$8,479.16万	$59.47亿	2.67%
10	BNB币安币	$741.7	$744.18	$732.45	$5,528.80万	$975.49亿	-0.25%
11	ENAEthena	$0.2058	$0.2126	$0.1934	$4,257.64万	$27.21亿	6.03%
12	SUISui	$0.9178	$0.9343	$0.9001	$2,947.95万	$37.76亿	0.32%
13	WLDWorldcoin	$0.4402	$0.4648	$0.4346	$2,603.53万	$16.98亿	-1.74%
14	QNTQuant	$219.62	$221.90	$181.36	$2,560.96万	$27.27亿	20.98%
15	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,560.76万	$220.45万	-1.79%
16	UNIUniswap	$7.028	$7.12	$6.69	$2,378.53万	$42.81亿	4.60%
17	XAUTTether Gold	$4017.6	$4,023.62	$3,979.52	$2,277.51万	$32.30亿	0.65%
18	DOGE狗币	$0.07721	$0.07769	$0.07598	$2,229.01万	$120.76亿	0.69%
19	TRX波场	$0.3308	$0.3317	$0.3288	$2,188.48万	$312.71亿	0.49%
20	UUnited Stables	$1.0003	$1.00	$1.00	$2,179.93万	$16.10亿	0.00%