ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-26 18:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.90亿	$715.58亿	0.01%
2	BTC比特币	$80471.58	$8.10万	$7.94万	$7.58亿	$1.62兆	0.15%
3	ETH以太坊	$2332.68	$2,365.40	$2,293.09	$3.57亿	$2,860.96亿	0.18%
4	ZEC大零币	$1232.45	$1,242.14	$1,178.00	$1.54亿	$205.38亿	3.70%
5	SOLSolana	$101.59	$102.27	$99.88	$1.20亿	$598.63亿	0.69%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.01亿	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99987	$8,788.75万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2899	$1.31	$1.27	$8,604.35万	$822.74亿	-0.39%
9	NEARNEAR Protocol	$4.544	$4.70	$4.38	$8,276.32万	$59.47亿	3.30%
10	BNB币安币	$739.45	$744.18	$732.45	$5,441.28万	$975.49亿	0.30%
11	ENAEthena	$0.2064	$0.2126	$0.1898	$3,997.61万	$27.21亿	8.23%
12	SUISui	$0.9182	$0.9343	$0.9001	$2,858.56万	$37.76亿	0.59%
13	PEPEPepe	$0.0000044	$0.00000449	$0.00000421	$2,675.53万	$220.45万	0.23%
14	WLDWorldcoin	$0.4403	$0.4648	$0.4346	$2,639.09万	$16.98亿	-1.41%
15	UNIUniswap	$7.045	$7.12	$6.67	$2,363.21万	$42.81亿	4.99%
16	XAUTTether Gold	$4019.42	$4,023.62	$3,979.52	$2,243.59万	$32.30亿	0.73%
17	DOGE狗币	$0.07724	$0.07769	$0.07598	$2,155.78万	$120.76亿	0.84%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,125.13万	$16.10亿	0.00%
19	TRX波场	$0.3316	$0.3317	$0.3288	$2,063.77万	$312.71亿	0.76%
20	BMTBubblemaps	$0.03071	$0.039	$0.02885	$1,940.86万	$2,268.23万	-3.18%